Live structure read · updated daily

Is XRP worth buying right now?

We'd wait.
Structure score 3/20 Poor tier

XRP scores 3/20 today — Poor tier — and Bitcoin's regime is risk-off, where buying weakness has been a losing proposition and even buying strength had no validated edge. The honest call is to stand down.

Last close $1.02
7-day -1.8%
30-day -4.7%
RSI(14) 35
Mcap rank #6
Bitcoin regime: RISK-OFF — death cross on 2025-11-16, 265 days ago. In this regime we found no validated edge in buying anything — strength included. We tested momentum rotation, oversold mean-reversion and weekly reversal through nine years of data; nothing survived. When does it flip? →

Get this read every morning

You're seeing today's XRP score. We run the same honest structure read across all 49 majors — updated every morning, free, no hype and no price targets.

No spam. Unsubscribe anytime.

The last 90 days

trigger $1.13$1.55$1.01
close20-day avg50-day avgbreakout trigger

Today's read, in plain English

What's working: pullbacks are bottoming higher than the last one; the latest swing high broke above the prior one. What's missing: price is below its 20/50-day average stack; the 50-day average is still flat or falling; the weekly trend gate is shut — the bigger timeframe hasn't turned. Momentum context: RSI(14) is at 35 with negative MACD. The breakout trigger sits at $1.13, about 10.7% above the last close.

The 10-component rubric

What's working (2)

  • ✓pullbacks are bottoming higher than the last one+2
  • ✓the latest swing high broke above the prior one+1

What's missing (8)

  • ✗price is below its 20/50-day average stack+3 missed
  • ✗the 50-day average is still flat or falling+3 missed
  • ✗the weekly trend gate is shut — the bigger timeframe hasn't turned+3 missed
  • ✗RSI is outside the healthy 50–72 trend band+2 missed
  • ✗it is lagging Bitcoin over the last 90 days+2 missed
  • ✗down-days still carry the heavier volume+2 missed
  • ✗MACD momentum is still negative+1 missed
  • ✗price is still far from its breakout trigger+1 missed

Each component is weighted by how much it historically improved forward returns; the weights sum to 20. The full methodology — including what we tested and rejected — is public on the daily read.

What would change our answer

  • → Bitcoin's regime flipping back to risk-on (the 50-day average crossing back above the 200-day) — without it, no chart earns a buy from us
  • → price sits above its rising 20- and 50-day averages
  • → the 50-day average itself is sloping upward
  • → the weekly trend gate is open (weekly close above its 10-week average)
  • → RSI sits in the healthy 50–72 trend band

Key levels & context

Last close$1.02
Breakout trigger$1.13 (10.7% away)
50-day average$1.11 (price -8.1% vs it)
Volatility (ATR14)3.1% / day
RSI(14) / MACD35 / negative
LiquidityOK (mcap rank #6)

Can you time XRP with moving averages?

One rule, fully visible: hold XRP while its 4-day average is above its 8-day average, stand in cash when it isn't. Of the 295 fast/slow pairs we sweep daily across 8.2 years of history, 4/8 is this coin's best — in hindsight. Every triangle below is a real cross: exactly when the rule bought and when it stepped aside.

2024-08-13 · go to cash · $0.57702024-08-19 · go long · $0.59852024-08-27 · go to cash · $0.56662024-09-12 · go long · $0.56262024-09-25 · go to cash · $0.58312024-09-28 · go long · $0.61382024-10-03 · go to cash · $0.52172024-10-12 · go long · $0.53932024-10-22 · go to cash · $0.53392024-10-30 · go long · $0.52292024-11-02 · go to cash · $0.51032024-11-06 · go long · $0.54182024-12-08 · go to cash · $2.602024-12-09 · go long · $2.212024-12-11 · go to cash · $2.392024-12-15 · go long · $2.452024-12-19 · go to cash · $2.242024-12-25 · go long · $2.302024-12-27 · go to cash · $2.152025-01-02 · go long · $2.402025-01-08 · go to cash · $2.372025-01-11 · go long · $2.582025-01-22 · go to cash · $3.182025-01-25 · go long · $3.112025-01-26 · go to cash · $3.022025-01-31 · go long · $3.042025-02-01 · go to cash · $2.882025-02-11 · go long · $2.412025-02-20 · go to cash · $2.692025-03-02 · go long · $2.942025-03-08 · go to cash · $2.332025-03-14 · go long · $2.362025-03-26 · go to cash · $2.352025-04-12 · go long · $2.162025-04-18 · go to cash · $2.062025-04-22 · go long · $2.212025-05-02 · go to cash · $2.212025-05-09 · go long · $2.342025-05-17 · go to cash · $2.352025-05-22 · go long · $2.432025-05-23 · go to cash · $2.302025-06-06 · go long · $2.162025-06-07 · go to cash · $2.182025-06-09 · go long · $2.322025-06-13 · go to cash · $2.152025-06-19 · go long · $2.162025-06-20 · go to cash · $2.122025-06-25 · go long · $2.192025-07-24 · go to cash · $3.152025-08-06 · go long · $2.992025-08-14 · go to cash · $3.082025-08-24 · go long · $3.032025-08-27 · go to cash · $2.972025-09-05 · go long · $2.812025-09-17 · go to cash · $3.082025-09-30 · go long · $2.852025-10-07 · go to cash · $2.852025-10-21 · go long · $2.422025-10-31 · go to cash · $2.512025-11-10 · go long · $2.532025-11-14 · go to cash · $2.242025-11-25 · go long · $2.202025-12-01 · go to cash · $2.032025-12-11 · go long · $2.032025-12-13 · go to cash · $2.022025-12-22 · go long · $1.902025-12-25 · go to cash · $1.832025-12-30 · go long · $1.882026-01-10 · go to cash · $2.092026-01-15 · go long · $2.082026-01-17 · go to cash · $2.062026-02-11 · go long · $1.372026-02-13 · go to cash · $1.412026-02-15 · go long · $1.482026-02-20 · go to cash · $1.432026-02-28 · go long · $1.382026-03-01 · go to cash · $1.352026-03-05 · go long · $1.402026-03-08 · go to cash · $1.342026-03-12 · go long · $1.382026-03-21 · go to cash · $1.412026-04-03 · go long · $1.322026-04-04 · go to cash · $1.322026-04-07 · go long · $1.382026-04-14 · go to cash · $1.362026-04-15 · go long · $1.392026-04-22 · go to cash · $1.432026-04-24 · go long · $1.432026-04-27 · go to cash · $1.402026-05-04 · go long · $1.392026-05-15 · go to cash · $1.432026-06-11 · go long · $1.142026-06-12 · go to cash · $1.132026-06-14 · go long · $1.192026-06-19 · go to cash · $1.142026-07-02 · go long · $1.092026-07-09 · go to cash · $1.092026-07-17 · go long · $1.092026-07-19 · go to cash · $1.102026-07-20 · go long · $1.112026-07-25 · go to cash · $1.102026-08-04 · go long · $1.072026-08-06 · go to cash · $1.04Aug 2024Apr 2025Dec 2025Aug 2026$3.55$0.5022
closeSMA 4 (fast)SMA 8 (slow)rule says hold▲ go long▼ go to cash
Last two years shown (103 of 430 crosses in the full 8.2-year history). Hover any triangle for the exact date and price.
×53.1
the rule · 62%/yr
×1.2
buy & hold · 2%/yr
-50%
worst drawdown vs -85% buy & hold
215 · 37%
trades · win rate
×22.4
after 0.2%/side fees
IN CASH
since 2026-08-06
SMA 2/5: +26%/yrSMA 2/8: +45%/yrSMA 2/10: +33%/yrSMA 2/12: +32%/yrSMA 2/15: +28%/yrSMA 2/18: +18%/yrSMA 2/20: +18%/yrSMA 2/21: +17%/yrSMA 2/25: +18%/yrSMA 2/30: +9%/yrSMA 2/34: +26%/yrSMA 2/38: +21%/yrSMA 2/40: +16%/yrSMA 2/44: +23%/yrSMA 2/50: +4%/yrSMA 2/55: +1%/yrSMA 2/60: -2%/yrSMA 2/75: -8%/yrSMA 2/100: -9%/yrSMA 2/120: -12%/yrSMA 2/150: -1%/yrSMA 2/200: -2%/yrSMA 3/5: +7%/yrSMA 3/8: +50%/yrSMA 3/10: +46%/yrSMA 3/12: +36%/yrSMA 3/15: +44%/yrSMA 3/18: +24%/yrSMA 3/20: +23%/yrSMA 3/21: +29%/yrSMA 3/25: +21%/yrSMA 3/30: +5%/yrSMA 3/34: +9%/yrSMA 3/38: +5%/yrSMA 3/40: +8%/yrSMA 3/44: +6%/yrSMA 3/50: +2%/yrSMA 3/55: +3%/yrSMA 3/60: -0%/yrSMA 3/75: -5%/yrSMA 3/100: -9%/yrSMA 3/120: -4%/yrSMA 3/150: +4%/yrSMA 3/200: -2%/yrSMA 4/5: +21%/yrSMA 4/8: +62%/yrSMA 4/10: +34%/yrSMA 4/12: +28%/yrSMA 4/15: +30%/yrSMA 4/18: +24%/yrSMA 4/20: +28%/yrSMA 4/21: +33%/yrSMA 4/25: +25%/yrSMA 4/30: +12%/yrSMA 4/34: +8%/yrSMA 4/38: +7%/yrSMA 4/40: +4%/yrSMA 4/44: +5%/yrSMA 4/50: -0%/yrSMA 4/55: +5%/yrSMA 4/60: -0%/yrSMA 4/75: -3%/yrSMA 4/100: -3%/yrSMA 4/120: -7%/yrSMA 4/150: -5%/yrSMA 4/200: -2%/yrSMA 5/8: +56%/yrSMA 5/10: +27%/yrSMA 5/12: +27%/yrSMA 5/15: +22%/yrSMA 5/18: +22%/yrSMA 5/20: +31%/yrSMA 5/21: +27%/yrSMA 5/25: +17%/yrSMA 5/30: +11%/yrSMA 5/34: +15%/yrSMA 5/38: +3%/yrSMA 5/40: +2%/yrSMA 5/44: +14%/yrSMA 5/50: +5%/yrSMA 5/55: +3%/yrSMA 5/60: -1%/yrSMA 5/75: -2%/yrSMA 5/100: -7%/yrSMA 5/120: -2%/yrSMA 5/150: -4%/yrSMA 5/200: -4%/yrSMA 8/10: +3%/yrSMA 8/12: +14%/yrSMA 8/15: +31%/yrSMA 8/18: +20%/yrSMA 8/20: +14%/yrSMA 8/21: +19%/yrSMA 8/25: +10%/yrSMA 8/30: +15%/yrSMA 8/34: +9%/yrSMA 8/38: +7%/yrSMA 8/40: +5%/yrSMA 8/44: +9%/yrSMA 8/50: +5%/yrSMA 8/55: +2%/yrSMA 8/60: +2%/yrSMA 8/75: -5%/yrSMA 8/100: -10%/yrSMA 8/120: -8%/yrSMA 8/150: -5%/yrSMA 8/200: -8%/yrSMA 10/12: +16%/yrSMA 10/15: +18%/yrSMA 10/18: +21%/yrSMA 10/20: +12%/yrSMA 10/21: +12%/yrSMA 10/25: +9%/yrSMA 10/30: +12%/yrSMA 10/34: +21%/yrSMA 10/38: +8%/yrSMA 10/40: +12%/yrSMA 10/44: +14%/yrSMA 10/50: +6%/yrSMA 10/55: +1%/yrSMA 10/60: +7%/yrSMA 10/75: -9%/yrSMA 10/100: -12%/yrSMA 10/120: -8%/yrSMA 10/150: -9%/yrSMA 10/200: -2%/yrSMA 12/15: +18%/yrSMA 12/18: +14%/yrSMA 12/20: +20%/yrSMA 12/21: +12%/yrSMA 12/25: +2%/yrSMA 12/30: +25%/yrSMA 12/34: +22%/yrSMA 12/38: +16%/yrSMA 12/40: +11%/yrSMA 12/44: +12%/yrSMA 12/50: +7%/yrSMA 12/55: +8%/yrSMA 12/60: +9%/yrSMA 12/75: -13%/yrSMA 12/100: -9%/yrSMA 12/120: -9%/yrSMA 12/150: -11%/yrSMA 12/200: -3%/yrSMA 15/18: +21%/yrSMA 15/20: +22%/yrSMA 15/21: +19%/yrSMA 15/25: +16%/yrSMA 15/30: +17%/yrSMA 15/34: +16%/yrSMA 15/38: +18%/yrSMA 15/40: +13%/yrSMA 15/44: +13%/yrSMA 15/50: +7%/yrSMA 15/55: +8%/yrSMA 15/60: +6%/yrSMA 15/75: -14%/yrSMA 15/100: -9%/yrSMA 15/120: -11%/yrSMA 15/150: -7%/yrSMA 15/200: -7%/yrSMA 18/20: +19%/yrSMA 18/21: +14%/yrSMA 18/25: +11%/yrSMA 18/30: +6%/yrSMA 18/34: +16%/yrSMA 18/38: +15%/yrSMA 18/40: +11%/yrSMA 18/44: +6%/yrSMA 18/50: +2%/yrSMA 18/55: -2%/yrSMA 18/60: -4%/yrSMA 18/75: -15%/yrSMA 18/100: -20%/yrSMA 18/120: -22%/yrSMA 18/150: -11%/yrSMA 18/200: -7%/yrSMA 20/21: +13%/yrSMA 20/25: +14%/yrSMA 20/30: +13%/yrSMA 20/34: +8%/yrSMA 20/38: +10%/yrSMA 20/40: +4%/yrSMA 20/44: +2%/yrSMA 20/50: +5%/yrSMA 20/55: -3%/yrSMA 20/60: -10%/yrSMA 20/75: -14%/yrSMA 20/100: -21%/yrSMA 20/120: -21%/yrSMA 20/150: -9%/yrSMA 20/200: -8%/yrSMA 21/25: +20%/yrSMA 21/30: +16%/yrSMA 21/34: +9%/yrSMA 21/38: +16%/yrSMA 21/40: +7%/yrSMA 21/44: +3%/yrSMA 21/50: +0%/yrSMA 21/55: -6%/yrSMA 21/60: -5%/yrSMA 21/75: -7%/yrSMA 21/100: -23%/yrSMA 21/120: -14%/yrSMA 21/150: -4%/yrSMA 21/200: -8%/yrSMA 25/30: +18%/yrSMA 25/34: +14%/yrSMA 25/38: +18%/yrSMA 25/40: -0%/yrSMA 25/44: -6%/yrSMA 25/50: -5%/yrSMA 25/55: -12%/yrSMA 25/60: -13%/yrSMA 25/75: -16%/yrSMA 25/100: -26%/yrSMA 25/120: -23%/yrSMA 25/150: -16%/yrSMA 25/200: -11%/yrSMA 30/34: +18%/yrSMA 30/38: +21%/yrSMA 30/40: +6%/yrSMA 30/44: -1%/yrSMA 30/50: -18%/yrSMA 30/55: -20%/yrSMA 30/60: -17%/yrSMA 30/75: -17%/yrSMA 30/100: -35%/yrSMA 30/120: -30%/yrSMA 30/150: -18%/yrSMA 30/200: -14%/yrSMA 34/38: +11%/yrSMA 34/40: +12%/yrSMA 34/44: -9%/yrSMA 34/50: -22%/yrSMA 34/55: -26%/yrSMA 34/60: -22%/yrSMA 34/75: -18%/yrSMA 34/100: -26%/yrSMA 34/120: -33%/yrSMA 34/150: -18%/yrSMA 34/200: -15%/yrSMA 38/40: -5%/yrSMA 38/44: -20%/yrSMA 38/50: -27%/yrSMA 38/55: -25%/yrSMA 38/60: -23%/yrSMA 38/75: -13%/yrSMA 38/100: -24%/yrSMA 38/120: -29%/yrSMA 38/150: -20%/yrSMA 38/200: -17%/yrSMA 40/44: -24%/yrSMA 40/50: -20%/yrSMA 40/55: -21%/yrSMA 40/60: -19%/yrSMA 40/75: -18%/yrSMA 40/100: -21%/yrSMA 40/120: -26%/yrSMA 40/150: -22%/yrSMA 40/200: -16%/yrSMA 44/50: -20%/yrSMA 44/55: -25%/yrSMA 44/60: -23%/yrSMA 44/75: -21%/yrSMA 44/100: -20%/yrSMA 44/120: -24%/yrSMA 44/150: -18%/yrSMA 44/200: -9%/yrSMA 50/55: -29%/yrSMA 50/60: -18%/yrSMA 50/75: -13%/yrSMA 50/100: -19%/yrSMA 50/120: -22%/yrSMA 50/150: -4%/yrSMA 50/200: -13%/yrSMA 55/60: -15%/yrSMA 55/75: -5%/yrSMA 55/100: -18%/yrSMA 55/120: -17%/yrSMA 55/150: +4%/yrSMA 55/200: -9%/yrSMA 60/75: +7%/yrSMA 60/100: -16%/yrSMA 60/120: -16%/yrSMA 60/150: +8%/yrSMA 60/200: -10%/yrSMA 75/100: -8%/yrSMA 75/120: -8%/yrSMA 75/150: +20%/yrSMA 75/200: +4%/yrSMA 100/120: -13%/yrSMA 100/150: +8%/yrSMA 100/200: +20%/yrSMA 150/200: +20%/yr5152540601502002818304475150slow average (days) →
Rows = fast average, columns = slow. Greenest cell +62%/yr, reddest -35%/yr — scale is relative to this coin only. The white square is the pair charted on the left. Hover any cell for its numbers.

The map behind the pair

Each square is one fast/slow combination, coloured by what it returned per year holding XRP only while its fast average was above its slow one. The chart on the left is the white square, traded for real — every whipsaw included. A fast average this short is classic noise-chasing — expect far less out of sample.

Honest math: 215 round trips at 0.2% fees per side turns ×53.1 into ×22.4 — still ahead of buy & hold's ×1.2. Right now the rule is in cash (since 2026-08-06). This is an educational backtest, not a strategy we sell — our product's regime gate works on the same principle, one deliberately slow pair, validated out of sample.

Every trade the rule made — 215 round trips, newest first

79 winners, 136 losers. Cross-close to cross-close, before fees. The open row is the current position marked to the last close.

EnteredExitedIn atOut atReturnDays
2026-08-042026-08-06$1.07$1.04-3.6%2
2026-07-202026-07-25$1.11$1.10-1.3%5
2026-07-172026-07-19$1.09$1.10+0.8%2
2026-07-022026-07-09$1.09$1.09+0.5%7
2026-06-142026-06-19$1.19$1.14-4.2%5
2026-06-112026-06-12$1.14$1.13-0.9%1
2026-05-042026-05-15$1.39$1.43+3.0%11
2026-04-242026-04-27$1.43$1.40-2.3%3
2026-04-152026-04-22$1.39$1.43+2.7%7
2026-04-072026-04-14$1.38$1.36-1.2%7
2026-04-032026-04-04$1.32$1.32-0.2%1
2026-03-122026-03-21$1.38$1.41+1.7%9
2026-03-052026-03-08$1.40$1.34-4.5%3
2026-02-282026-03-01$1.38$1.35-1.7%1
2026-02-152026-02-20$1.48$1.43-3.1%5
2026-02-112026-02-13$1.37$1.41+2.7%2
2026-01-152026-01-17$2.08$2.06-0.8%2
2025-12-302026-01-10$1.88$2.09+11.3%11
2025-12-222025-12-25$1.90$1.83-3.8%3
2025-12-112025-12-13$2.03$2.02-0.6%2
2025-11-252025-12-01$2.20$2.03-7.8%6
2025-11-102025-11-14$2.53$2.24-11.2%4
2025-10-212025-10-31$2.42$2.51+3.6%10
2025-09-302025-10-07$2.85$2.85+0.2%7
2025-09-052025-09-17$2.81$3.08+9.6%12
2025-08-242025-08-27$3.03$2.97-1.9%3
2025-08-062025-08-14$2.99$3.08+3.0%8
2025-06-252025-07-24$2.19$3.15+43.9%29
2025-06-192025-06-20$2.16$2.12-2.1%1
2025-06-092025-06-13$2.32$2.15-7.5%4
2025-06-062025-06-07$2.16$2.18+0.8%1
2025-05-222025-05-23$2.43$2.30-5.5%1
2025-05-092025-05-17$2.34$2.35+0.4%8
2025-04-222025-05-02$2.21$2.21-0.2%10
2025-04-122025-04-18$2.16$2.06-4.5%6
2025-03-142025-03-26$2.36$2.35-0.3%12
2025-03-022025-03-08$2.94$2.33-20.9%6
2025-02-112025-02-20$2.41$2.69+11.4%9
2025-01-312025-02-01$3.04$2.88-5.2%1
2025-01-252025-01-26$3.11$3.02-2.8%1
2025-01-112025-01-22$2.58$3.18+23.4%11
2025-01-022025-01-08$2.40$2.37-1.2%6
2024-12-252024-12-27$2.30$2.15-6.6%2
2024-12-152024-12-19$2.45$2.24-8.5%4
2024-12-092024-12-11$2.21$2.39+8.2%2
2024-11-062024-12-08$0.5418$2.60+380.1%32
2024-10-302024-11-02$0.5229$0.5103-2.4%3
2024-10-122024-10-22$0.5393$0.5339-1.0%10
2024-09-282024-10-03$0.6138$0.5217-15.0%5
2024-09-122024-09-25$0.5626$0.5831+3.6%13
2024-08-192024-08-27$0.5985$0.5666-5.3%8
2024-08-092024-08-13$0.5805$0.5770-0.6%4
2024-07-302024-08-03$0.6277$0.5558-11.5%4
2024-07-112024-07-28$0.4491$0.6012+33.9%17
2024-07-012024-07-04$0.4770$0.4329-9.2%3
2024-06-172024-06-22$0.5047$0.4866-3.6%5
2024-06-052024-06-08$0.5258$0.4926-6.3%3
2024-05-162024-05-29$0.5157$0.5238+1.6%13
2024-05-042024-05-09$0.5302$0.5209-1.8%5
2024-04-202024-04-27$0.5288$0.5179-2.1%7
2024-04-082024-04-12$0.6147$0.5468-11.0%4
2024-03-232024-03-29$0.6167$0.6301+2.2%6
2024-03-112024-03-16$0.7230$0.6031-16.6%5
2024-02-272024-03-08$0.5861$0.6200+5.8%10
2024-02-082024-02-22$0.5147$0.5410+5.1%14
2024-02-062024-02-07$0.5050$0.5138+1.7%1
2024-01-292024-01-31$0.5352$0.5033-6.0%2
2024-01-112024-01-15$0.6019$0.5757-4.4%4
2023-12-222023-12-31$0.6244$0.6156-1.4%9
2023-12-032023-12-12$0.6229$0.6192-0.6%9
2023-11-252023-11-29$0.6228$0.6091-2.2%4
2023-10-172023-11-12$0.4912$0.6613+34.6%26
2023-09-292023-10-08$0.5215$0.5174-0.8%9
2023-09-162023-09-24$0.4998$0.5021+0.5%8
2023-09-072023-09-09$0.5050$0.5038-0.2%2
2023-08-282023-09-01$0.5232$0.4980-4.8%4
2023-08-242023-08-26$0.5187$0.5231+0.8%2
2023-08-112023-08-13$0.6318$0.6256-1.0%2
2023-07-122023-07-23$0.4710$0.7384+56.8%11
2023-07-032023-07-07$0.4890$0.4687-4.2%4
2023-06-212023-06-25$0.4999$0.4903-1.9%4
2023-06-122023-06-13$0.5251$0.5192-1.1%1
2023-06-092023-06-10$0.5380$0.5067-5.8%1
2023-05-282023-06-08$0.4820$0.5236+8.6%11
2023-05-162023-05-24$0.4425$0.4530+2.4%8
2023-04-282023-05-03$0.4796$0.4632-3.4%5
2023-04-092023-04-19$0.5054$0.4911-2.8%10
2023-03-192023-04-03$0.3857$0.4959+28.6%15
2023-03-092023-03-12$0.3706$0.3714+0.2%3
2023-03-032023-03-05$0.3774$0.3668-2.8%2
2023-02-232023-02-24$0.3882$0.3783-2.6%1
2023-02-162023-02-22$0.3841$0.3953+2.9%6
2023-02-032023-02-06$0.4117$0.3920-4.8%3
2023-01-092023-01-29$0.3490$0.4134+18.5%20
2023-01-052023-01-08$0.3380$0.3452+2.1%3
2022-12-232022-12-30$0.3543$0.3451-2.6%7
2022-12-022022-12-04$0.3961$0.3895-1.7%2
2022-11-242022-12-01$0.4018$0.3969-1.2%7
2022-11-162022-11-21$0.3752$0.3645-2.9%5
2022-11-042022-11-08$0.5064$0.4059-19.8%4
2022-10-242022-11-01$0.4529$0.4636+2.4%8
2022-10-062022-10-12$0.4934$0.4881-1.1%6
2022-10-022022-10-05$0.4485$0.4887+9.0%3
2022-09-182022-09-28$0.3576$0.4489+25.5%10
2022-09-072022-09-14$0.3369$0.3415+1.4%7
2022-09-032022-09-06$0.3297$0.3212-2.6%3
2022-08-262022-08-27$0.3393$0.3346-1.4%1
2022-08-082022-08-16$0.3787$0.3770-0.4%8
2022-07-292022-08-04$0.3679$0.3710+0.8%6
2022-07-162022-07-24$0.3505$0.3586+2.3%8
2022-07-062022-07-11$0.3324$0.3152-5.2%5
2022-06-222022-06-29$0.3223$0.3296+2.3%7
2022-06-082022-06-11$0.4006$0.3599-10.2%3
2022-05-312022-06-04$0.4217$0.3925-6.9%4
2022-05-182022-05-20$0.4056$0.4101+1.1%2
2022-05-052022-05-08$0.5981$0.5662-5.3%3
2022-04-162022-04-21$0.7808$0.7328-6.1%5
2022-03-112022-04-01$0.8029$0.8277+3.1%21
2022-02-272022-03-04$0.7215$0.7127-1.2%5
2022-02-162022-02-19$0.8366$0.8215-1.8%3
2022-02-032022-02-13$0.6102$0.8057+32.0%10
2022-02-012022-02-02$0.6284$0.6006-4.4%1
2022-01-292022-01-30$0.6174$0.6013-2.6%1
2022-01-122022-01-18$0.7987$0.7509-6.0%6
2022-01-042022-01-05$0.8228$0.7726-6.1%1
2021-12-192021-12-27$0.8350$0.9269+11.0%8
2021-12-112021-12-13$0.8392$0.7818-6.8%2
2021-12-022021-12-04$0.9716$0.8449-13.0%2
2021-10-312021-11-13$1.11$1.19+6.9%13
2021-10-232021-10-24$1.09$1.08-1.0%1
2021-10-012021-10-18$1.04$1.08+3.9%17
2021-09-152021-09-18$1.12$1.08-4.1%3
2021-08-312021-09-08$1.19$1.10-7.2%8
2021-08-212021-08-25$1.22$1.17-3.5%4
2021-08-072021-08-20$0.8162$1.26+54.7%13
2021-07-242021-08-04$0.6085$0.7310+20.1%11
2021-06-282021-07-04$0.6444$0.6960+8.0%6
2021-06-162021-06-17$0.8320$0.8419+1.2%1
2021-06-022021-06-06$1.02$0.9470-7.5%4
2021-05-272021-05-30$0.9747$0.9058-7.1%3
2021-05-162021-05-20$1.45$1.18-18.6%4
2021-05-082021-05-10$1.56$1.39-10.9%2
2021-04-282021-05-06$1.36$1.60+18.1%8
2021-03-282021-04-18$0.5455$1.41+158.1%21
2021-03-182021-03-27$0.4689$0.5475+16.8%9
2021-03-042021-03-12$0.4810$0.4393-8.7%8
2021-02-222021-02-23$0.5665$0.4758-16.0%1
2021-01-302021-02-17$0.4437$0.5347+20.5%18
2021-01-212021-01-23$0.2680$0.2717+1.4%2
2021-01-042021-01-13$0.2356$0.3058+29.8%9
2020-12-182020-12-22$0.5834$0.4464-23.5%4
2020-12-012020-12-04$0.6109$0.5537-9.4%3
2020-11-062020-11-29$0.2586$0.6054+134.1%23
2020-10-212020-10-28$0.2509$0.2454-2.2%7
2020-10-052020-10-15$0.2503$0.2460-1.7%10
2020-09-272020-10-02$0.2433$0.2339-3.9%5
2020-09-122020-09-21$0.2475$0.2310-6.7%9
2020-08-312020-09-04$0.2812$0.2539-9.7%4
2020-08-152020-08-21$0.2988$0.2793-6.5%6
2020-07-212020-08-09$0.1995$0.2879+44.3%19
2020-07-042020-07-15$0.1781$0.1972+10.7%11
2020-06-182020-06-19$0.1898$0.1872-1.3%1
2020-05-282020-06-05$0.2005$0.2027+1.1%8
2020-05-162020-05-22$0.1997$0.2003+0.3%6
2020-04-242020-05-06$0.1933$0.2116+9.5%12
2020-04-182020-04-22$0.1954$0.1880-3.8%4
2020-04-022020-04-12$0.1783$0.1894+6.2%10
2020-03-192020-04-01$0.1646$0.1749+6.3%13
2020-03-042020-03-08$0.2345$0.2039-13.1%4
2020-01-292020-02-18$0.2354$0.2983+26.7%20
2020-01-062020-01-22$0.2231$0.2373+6.4%16
2019-12-292020-01-02$0.1965$0.1875-4.6%4
2019-12-232019-12-25$0.1895$0.1885-0.5%2
2019-12-082019-12-12$0.2291$0.2184-4.7%4
2019-11-302019-12-03$0.2255$0.2195-2.7%3
2019-11-052019-11-09$0.3006$0.2799-6.9%4
2019-10-272019-11-01$0.2982$0.2915-2.3%5
2019-10-142019-10-23$0.2973$0.2731-8.1%9
2019-10-012019-10-13$0.2479$0.2773+11.9%12
2019-09-162019-09-23$0.2610$0.2679+2.6%7
2019-09-102019-09-12$0.2586$0.2541-1.8%2
2019-09-042019-09-06$0.2584$0.2511-2.8%2
2019-08-202019-08-23$0.2743$0.2766+0.8%3
2019-08-012019-08-08$0.3157$0.3083-2.4%7
2019-07-202019-07-24$0.3328$0.3155-5.2%4
2019-07-092019-07-10$0.3936$0.3615-8.1%1
2019-06-152019-06-28$0.4095$0.4261+4.1%13
2019-05-272019-06-03$0.4333$0.4173-3.7%7
2019-05-112019-05-20$0.3172$0.3964+24.9%9
2019-05-012019-05-07$0.3030$0.2982-1.6%6
2019-04-182019-04-22$0.3353$0.3225-3.8%4
2019-03-302019-04-11$0.3111$0.3271+5.1%12
2019-03-152019-03-21$0.3147$0.3096-1.6%6
2019-03-082019-03-11$0.3078$0.3099+0.7%3
2019-03-032019-03-04$0.3111$0.3021-2.9%1
2019-02-182019-02-24$0.3219$0.2976-7.6%6
2019-02-102019-02-14$0.3099$0.3008-2.9%4
2019-02-022019-02-05$0.3103$0.2997-3.4%3
2019-01-172019-01-21$0.3249$0.3177-2.2%4
2019-01-092019-01-10$0.3648$0.3246-11.0%1
2019-01-022019-01-04$0.3688$0.3531-4.3%2
2018-12-182018-12-28$0.3498$0.3700+5.8%10
2018-12-012018-12-02$0.3720$0.3696-0.7%1
2018-11-032018-11-11$0.4571$0.5102+11.6%8
2018-10-262018-10-27$0.4666$0.4601-1.4%1
2018-10-162018-10-22$0.4835$0.4619-4.5%6
2018-09-292018-10-04$0.5688$0.5294-6.9%5
2018-09-152018-09-27$0.2803$0.5431+93.7%12
2018-08-272018-09-03$0.3390$0.3349-1.2%7
2018-08-172018-08-23$0.3672$0.3263-11.1%6
2018-07-272018-07-30$0.4555$0.4453-2.2%3
2018-07-162018-07-21$0.4817$0.4551-5.5%5
2018-07-022018-07-08$0.4899$0.4792-2.2%6
2018-06-202018-06-22$0.5392$0.4822-10.6%2
2018-06-012018-06-10$0.6215$0.5820-6.4%9

How other coins score today

XMR 20/20JST 19/20PUMP 19/20ETH 18/20UNI 18/20HYPE 3/20LINK 3/20AAVE 3/20 all 49 →

Get the email the day the regime flips

The answer on this page changes when Bitcoin's 50/200 regime turns. That switch has moved roughly twice a year for nine years. Subscribers hear the same day — with the strongest coins ranked and ready. Free.

No spam. Unsubscribe anytime.